DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC17 /
| 02/08/2024 19:35:03 | Chg. -2.870 | Volume | Bid20:08:53 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.460EUR | -2.67% | 0 Chiffrre d'affaires: 0.000 |
104.070Bid taille: 10,000 | -Ask la taille: - | 107.180 | 104.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:03 | 104.460 | 0 |
| 02/08/2024 | 18:34:20 | 104.650 | 0 |
| 02/08/2024 | 17:34:50 | 104.350 | 0 |
| 02/08/2024 | 16:34:20 | 104.800 | 0 |
| 02/08/2024 | 15:34:37 | 106.150 | 0 |
| 02/08/2024 | 14:34:17 | 106.720 | 0 |
| 02/08/2024 | 13:34:20 | 106.690 | 0 |
| 02/08/2024 | 12:34:16 | 106.750 | 0 |
| 02/08/2024 | 11:34:17 | 106.730 | 0 |
| 02/08/2024 | 10:34:33 | 106.980 | 0 |
| 02/08/2024 | 09:34:19 | 107.180 | 0 |
| 02/08/2024 | 08:34:09 | 107.100 | 0 |
| 01/08/2024 | 21:34:12 | 107.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
