DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC17 /
| 01/08/2024 14:34:15 | Var. +0.460 | Volume | Denaro14:47:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 107.680EUR | +0.43% | 0 Fatturato: 0.000 |
107.730Quantità in denaro: 6,000 | -Quantità in lettera: - | 107.800 | 107.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:15 | 107.680 | 0 |
| 01/08/2024 | 13:34:17 | 107.730 | 0 |
| 01/08/2024 | 12:34:13 | 107.800 | 0 |
| 01/08/2024 | 11:34:30 | 107.690 | 0 |
| 01/08/2024 | 10:34:22 | 107.680 | 0 |
| 01/08/2024 | 09:34:15 | 107.490 | 0 |
| 01/08/2024 | 08:34:10 | 107.400 | 0 |
| 31/07/2024 | 21:34:21 | 107.220 | 0 |
| 31/07/2024 | 20:34:23 | 107.090 | 0 |
| 31/07/2024 | 19:34:48 | 107.260 | 0 |
| 31/07/2024 | 18:34:19 | 107.350 | 0 |
| 31/07/2024 | 17:34:50 | 106.990 | 0 |
| 31/07/2024 | 16:34:21 | 106.950 | 0 |
Tutte le quotazioni in EUR
