DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC17 /
| 2024-07-08 7:34:53 PM | Chg. +0.340 | Volume | Bid8:16:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.060EUR | +0.32% | 0 Turnover: 0.000 |
105.150Bid Size: 10,000 | -Ask Size: - | 105.060 | 104.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:34:53 PM | 105.060 | 0 |
| 2024-07-08 | 6:34:20 PM | 104.970 | 0 |
| 2024-07-08 | 5:34:45 PM | 105.060 | 0 |
| 2024-07-08 | 4:34:17 PM | 105.050 | 0 |
| 2024-07-08 | 3:34:20 PM | 104.950 | 0 |
| 2024-07-08 | 2:34:17 PM | 104.720 | 0 |
| 2024-07-08 | 1:34:29 PM | 104.840 | 0 |
| 2024-07-08 | 12:34:20 PM | 104.780 | 0 |
| 2024-07-08 | 11:34:26 AM | 104.720 | 0 |
| 2024-07-08 | 10:34:14 AM | 104.720 | 0 |
| 2024-07-08 | 9:34:23 AM | 104.760 | 0 |
| 2024-07-08 | 8:34:06 AM | 104.880 | 0 |
| 2024-07-05 | 9:34:21 PM | 104.720 | 0 |
All quotes in EUR
