DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC25 /
| 02/08/2024 12:34:22 | Chg. -0.690 | Volume | Bid13:18:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.120EUR | -0.61% | 0 Turnover: 0.000 |
113.120Bid Size: 5,000 | -Ask Size: - | 113.630 | 113.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:34:22 | 113.120 | 0 |
| 02/08/2024 | 11:34:23 | 113.100 | 0 |
| 02/08/2024 | 10:34:46 | 113.410 | 0 |
| 02/08/2024 | 09:34:26 | 113.630 | 0 |
| 02/08/2024 | 08:34:14 | 113.560 | 0 |
| 01/08/2024 | 21:34:15 | 113.810 | 0 |
| 01/08/2024 | 20:34:44 | 113.910 | 0 |
| 01/08/2024 | 19:35:13 | 113.840 | 0 |
| 01/08/2024 | 18:34:39 | 113.930 | 0 |
| 01/08/2024 | 17:35:16 | 114.160 | 0 |
| 01/08/2024 | 16:34:39 | 114.580 | 0 |
| 01/08/2024 | 15:34:49 | 114.560 | 0 |
| 01/08/2024 | 14:34:22 | 114.310 | 0 |
All quotes in EUR
