| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 11:34:45 | 110,830 | 0 |
| 08.07.2024 | 10:34:19 | 110,820 | 0 |
| 08.07.2024 | 09:34:36 | 110,860 | 0 |
| 08.07.2024 | 08:34:08 | 110,980 | 0 |
| 05.07.2024 | 21:34:27 | 110,920 | 0 |
| 05.07.2024 | 20:34:33 | 110,990 | 0 |
| 05.07.2024 | 19:35:25 | 111,020 | 0 |
| 05.07.2024 | 18:34:16 | 111,010 | 0 |
| 05.07.2024 | 17:35:12 | 110,790 | 0 |
| 05.07.2024 | 16:34:29 | 110,800 | 0 |
| 05.07.2024 | 15:34:33 | 111,390 | 0 |
| 05.07.2024 | 14:34:25 | 111,400 | 0 |
| 05.07.2024 | 13:34:32 | 111,510 | 0 |