DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC25 /
| 2024-08-02 11:34:23 AM | Chg. -0.710 | Volume | Bid11:58:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.100EUR | -0.62% | 0 Turnover: 0.000 |
113.160Bid Size: 3,000 | -Ask Size: - | 113.630 | 113.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:23 AM | 113.100 | 0 |
| 2024-08-02 | 10:34:46 AM | 113.410 | 0 |
| 2024-08-02 | 9:34:26 AM | 113.630 | 0 |
| 2024-08-02 | 8:34:14 AM | 113.560 | 0 |
| 2024-08-01 | 9:34:15 PM | 113.810 | 0 |
| 2024-08-01 | 8:34:44 PM | 113.910 | 0 |
| 2024-08-01 | 7:35:13 PM | 113.840 | 0 |
| 2024-08-01 | 6:34:39 PM | 113.930 | 0 |
| 2024-08-01 | 5:35:16 PM | 114.160 | 0 |
| 2024-08-01 | 4:34:39 PM | 114.580 | 0 |
| 2024-08-01 | 3:34:49 PM | 114.560 | 0 |
| 2024-08-01 | 2:34:22 PM | 114.310 | 0 |
| 2024-08-01 | 1:34:24 PM | 114.350 | 0 |
All quotes in EUR
