DZ Bank Discount Zert GE 27.09.20.../ DE000DJ2P2M1 /
| 7/17/2024 1:34:49 PM | Chg. -0.310 | Volume | Bid1:35:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.570EUR | -0.38% | 0 Turnover: 0.000 |
81.560Bid Size: 5,000 | -Ask Size: - | 81.840 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:49 PM | 81.570 | 0 |
| 7/17/2024 | 12:34:27 PM | 81.540 | 0 |
| 7/17/2024 | 11:34:49 AM | 81.580 | 0 |
| 7/17/2024 | 10:34:29 AM | 81.750 | 0 |
| 7/17/2024 | 8:34:12 AM | 81.840 | 0 |
| 7/16/2024 | 9:34:36 PM | 81.880 | 0 |
| 7/16/2024 | 8:34:37 PM | 81.920 | 0 |
| 7/16/2024 | 7:35:13 PM | 81.940 | 0 |
| 7/16/2024 | 6:34:36 PM | 82.010 | 0 |
| 7/16/2024 | 5:35:02 PM | 82.000 | 0 |
| 7/16/2024 | 4:34:17 PM | 82.030 | 0 |
| 7/16/2024 | 3:34:44 PM | 82.050 | 0 |
| 7/16/2024 | 2:34:45 PM | 81.810 | 0 |
All quotes in EUR
