| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:34:44 | 81,260 | 0 |
| 14.08.2024 | 10:34:26 | 81,400 | 0 |
| 13.08.2024 | 21:34:25 | 81,500 | 0 |
| 13.08.2024 | 20:34:37 | 81,520 | 0 |
| 13.08.2024 | 19:35:18 | 81,650 | 0 |
| 13.08.2024 | 18:34:23 | 81,760 | 0 |
| 13.08.2024 | 17:34:59 | 81,830 | 0 |
| 13.08.2024 | 16:34:35 | 81,820 | 0 |
| 13.08.2024 | 15:34:46 | 81,810 | 0 |
| 13.08.2024 | 14:34:25 | 81,900 | 0 |
| 13.08.2024 | 13:34:26 | 81,990 | 0 |
| 12.08.2024 | 21:34:16 | 81,960 | 0 |
| 12.08.2024 | 20:34:37 | 81,980 | 0 |