| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:21 PM | 81.840 | 0 |
| 2024-07-16 | 11:34:46 AM | 81.870 | 0 |
| 2024-07-16 | 10:34:18 AM | 81.850 | 0 |
| 2024-07-16 | 8:34:14 AM | 81.960 | 0 |
| 2024-07-15 | 9:34:38 PM | 81.880 | 0 |
| 2024-07-15 | 8:34:24 PM | 81.860 | 0 |
| 2024-07-15 | 7:35:17 PM | 81.890 | 0 |
| 2024-07-15 | 6:34:45 PM | 81.840 | 0 |
| 2024-07-15 | 4:34:43 PM | 81.750 | 0 |
| 2024-07-15 | 3:34:19 PM | 81.760 | 0 |
| 2024-07-15 | 2:34:36 PM | 81.820 | 0 |
| 2024-07-15 | 1:34:41 PM | 81.750 | 0 |
| 2024-07-15 | 12:34:23 PM | 81.690 | 0 |