DZ Bank Discount Zert GE 27.06.20.../ DE000DQ3C388 /
| 2024-07-31 6:34:27 PM | Chg. +0.900 | Volume | Bid6:52:44 PM | Ask6:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.150EUR | +0.65% | 0 Turnover: 0.000 |
140.410Bid Size: 10,000 | 140.430Ask Size: 10,000 | 140.150 | 138.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:27 PM | 140.150 | 0 |
| 2024-07-31 | 5:34:54 PM | 139.720 | 0 |
| 2024-07-31 | 4:34:24 PM | 139.900 | 0 |
| 2024-07-31 | 3:34:21 PM | 139.750 | 0 |
| 2024-07-31 | 2:34:14 PM | 139.500 | 0 |
| 2024-07-31 | 1:34:15 PM | 139.530 | 0 |
| 2024-07-31 | 12:34:17 PM | 139.430 | 0 |
| 2024-07-31 | 11:34:16 AM | 139.470 | 0 |
| 2024-07-31 | 10:34:22 AM | 139.400 | 0 |
| 2024-07-31 | 9:34:19 AM | 139.210 | 0 |
| 2024-07-31 | 8:34:11 AM | 138.980 | 0 |
| 2024-07-30 | 9:34:24 PM | 139.250 | 0 |
| 2024-07-30 | 8:34:22 PM | 139.430 | 0 |
All quotes in EUR
