| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:23 | 136.170 | 0 |
| 09/07/2024 | 15:34:24 | 135.960 | 0 |
| 09/07/2024 | 14:34:16 | 135.850 | 0 |
| 09/07/2024 | 13:34:14 | 135.820 | 0 |
| 09/07/2024 | 12:34:13 | 135.920 | 0 |
| 09/07/2024 | 11:34:14 | 135.920 | 0 |
| 09/07/2024 | 10:34:29 | 135.860 | 0 |
| 09/07/2024 | 09:34:13 | 135.750 | 0 |
| 09/07/2024 | 08:34:11 | 135.760 | 0 |
| 08/07/2024 | 21:34:23 | 135.350 | 0 |
| 08/07/2024 | 20:34:17 | 135.600 | 0 |
| 08/07/2024 | 19:34:46 | 135.390 | 0 |
| 08/07/2024 | 18:34:30 | 135.110 | 0 |