DZ Bank Discount Zert GE 27.06.20.../ DE000DJ6SMU7 /
| 2024-07-31 4:34:17 PM | Chg. -0.130 | Volume | Bid5:22:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.590EUR | -0.11% | 0 Turnover: 0.000 |
113.760Bid Size: 10,000 | -Ask Size: - | 113.830 | 113.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 113.590 | 0 |
| 2024-07-31 | 3:34:17 PM | 113.540 | 0 |
| 2024-07-31 | 2:34:32 PM | 113.470 | 0 |
| 2024-07-31 | 1:34:21 PM | 113.550 | 0 |
| 2024-07-31 | 12:34:26 PM | 113.570 | 0 |
| 2024-07-31 | 11:34:23 AM | 113.710 | 0 |
| 2024-07-31 | 10:34:22 AM | 113.830 | 0 |
| 2024-07-31 | 8:34:08 AM | 113.650 | 0 |
| 2024-07-30 | 9:34:14 PM | 113.720 | 0 |
| 2024-07-30 | 8:34:17 PM | 113.760 | 0 |
| 2024-07-30 | 7:34:48 PM | 113.630 | 0 |
| 2024-07-30 | 6:34:17 PM | 113.680 | 0 |
| 2024-07-30 | 5:34:52 PM | 113.740 | 0 |
All quotes in EUR
