| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 113.720 | 0 |
| 2024-07-30 | 8:34:17 PM | 113.760 | 0 |
| 2024-07-30 | 7:34:48 PM | 113.630 | 0 |
| 2024-07-30 | 6:34:17 PM | 113.680 | 0 |
| 2024-07-30 | 5:34:52 PM | 113.740 | 0 |
| 2024-07-30 | 4:34:21 PM | 113.870 | 0 |
| 2024-07-30 | 3:34:24 PM | 113.860 | 0 |
| 2024-07-30 | 2:34:16 PM | 113.740 | 0 |
| 2024-07-30 | 1:34:23 PM | 113.610 | 0 |
| 2024-07-30 | 12:34:30 PM | 113.570 | 0 |
| 2024-07-30 | 11:34:15 AM | 113.610 | 0 |
| 2024-07-30 | 10:34:25 AM | 113.680 | 0 |
| 2024-07-30 | 8:34:09 AM | 113.630 | 0 |