DZ Bank Discount Zert G24 30.12.2.../ DE000DQ2FCR1 /
| 09/07/2024 14:34:27 | Chg. +0.440 | Volume | Bid15:11:00 | Demandez à15:11:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.240EUR | +0.65% | 0 Chiffrre d'affaires: 0.000 |
68.300Bid taille: 10,000 | 68.370Ask la taille: 10,000 | 68.370 | 67.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:27 | 68.240 | 0 |
| 09/07/2024 | 13:34:40 | 68.300 | 0 |
| 09/07/2024 | 12:34:23 | 68.300 | 0 |
| 09/07/2024 | 11:34:16 | 68.370 | 0 |
| 09/07/2024 | 10:34:47 | 68.190 | 0 |
| 09/07/2024 | 09:34:22 | 68.060 | 0 |
| 09/07/2024 | 08:34:19 | 67.730 | 0 |
| 08/07/2024 | 21:34:28 | 67.800 | 0 |
| 08/07/2024 | 20:34:33 | 67.800 | 0 |
| 08/07/2024 | 19:35:18 | 67.750 | 0 |
| 08/07/2024 | 18:34:29 | 67.750 | 0 |
| 08/07/2024 | 16:34:23 | 68.170 | 0 |
| 08/07/2024 | 15:34:24 | 68.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
