| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:35 PM | 68.050 | 0 |
| 2024-09-04 | 8:34:16 PM | 68.070 | 0 |
| 2024-09-04 | 7:35:17 PM | 68.020 | 0 |
| 2024-09-04 | 6:34:38 PM | 68.050 | 0 |
| 2024-09-04 | 4:34:38 PM | 67.920 | 0 |
| 2024-09-04 | 3:34:22 PM | 67.230 | 0 |
| 2024-09-04 | 2:34:24 PM | 67.230 | 0 |
| 2024-09-04 | 1:34:42 PM | 67.310 | 0 |
| 2024-09-04 | 12:34:18 PM | 67.350 | 0 |
| 2024-09-04 | 11:34:22 AM | 67.310 | 0 |
| 2024-09-04 | 10:34:27 AM | 67.230 | 0 |
| 2024-09-04 | 9:34:43 AM | 66.730 | 0 |
| 2024-09-04 | 8:34:19 AM | 66.660 | 0 |