| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:41 PM | 69.190 | 0 |
| 2024-09-05 | 8:34:20 PM | 69.190 | 0 |
| 2024-09-05 | 7:35:03 PM | 69.080 | 0 |
| 2024-09-05 | 6:34:37 PM | 69.080 | 0 |
| 2024-09-05 | 4:34:42 PM | 69.380 | 0 |
| 2024-09-05 | 3:34:42 PM | 69.240 | 0 |
| 2024-09-05 | 2:34:17 PM | 68.710 | 0 |
| 2024-09-05 | 1:34:34 PM | 68.560 | 0 |
| 2024-09-05 | 12:34:41 PM | 68.560 | 0 |
| 2024-09-05 | 11:34:47 AM | 68.390 | 0 |
| 2024-09-05 | 10:34:15 AM | 68.280 | 0 |
| 2024-09-05 | 9:34:34 AM | 68.390 | 0 |
| 2024-09-05 | 8:34:10 AM | 68.000 | 0 |