DZ Bank Discount Zert G24 28.03.2.../ DE000DQ14B42 /
| 8/5/2024 6:34:46 PM | Chg. -0.020 | Volume | Bid7:07:50 PM | Ask7:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.490EUR | -0.04% | 0 Turnover: 0.000 |
54.490Bid Size: 3,500 | 54.660Ask Size: 3,500 | 54.550 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:34:46 PM | 54.490 | 0 |
| 8/5/2024 | 4:34:23 PM | 54.540 | 0 |
| 8/5/2024 | 3:34:16 PM | 54.520 | 0 |
| 8/5/2024 | 2:34:26 PM | 54.510 | 0 |
| 8/5/2024 | 1:34:42 PM | 54.530 | 0 |
| 8/5/2024 | 12:34:24 PM | 54.550 | 0 |
| 8/5/2024 | 11:34:42 AM | 54.550 | 0 |
| 8/5/2024 | 10:34:40 AM | 54.550 | 0 |
| 8/5/2024 | 9:34:26 AM | 54.530 | 0 |
| 8/5/2024 | 8:34:09 AM | 54.490 | 0 |
| 8/2/2024 | 9:34:23 PM | 54.510 | 0 |
| 8/2/2024 | 8:34:24 PM | 54.510 | 0 |
| 8/2/2024 | 7:35:26 PM | 54.520 | 0 |
All quotes in EUR
