| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 21:34:21 | 54,200 | 0 |
| 2024. 07. 08. | 20:34:33 | 54,200 | 0 |
| 2024. 07. 08. | 19:35:12 | 54,210 | 0 |
| 2024. 07. 08. | 18:34:22 | 54,210 | 0 |
| 2024. 07. 08. | 16:34:42 | 54,270 | 0 |
| 2024. 07. 08. | 15:34:34 | 54,270 | 0 |
| 2024. 07. 08. | 14:34:38 | 54,280 | 0 |
| 2024. 07. 08. | 13:34:40 | 54,280 | 0 |
| 2024. 07. 08. | 12:34:37 | 54,290 | 0 |
| 2024. 07. 08. | 11:34:44 | 54,310 | 0 |
| 2024. 07. 08. | 10:34:16 | 54,310 | 0 |
| 2024. 07. 08. | 9:34:34 | 54,320 | 0 |
| 2024. 07. 08. | 8:34:08 | 54,240 | 0 |