| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:39 PM | 54.220 | 0 |
| 2024-07-09 | 8:34:20 PM | 54.220 | 0 |
| 2024-07-09 | 7:35:26 PM | 54.230 | 0 |
| 2024-07-09 | 6:34:43 PM | 54.230 | 0 |
| 2024-07-09 | 4:34:49 PM | 54.270 | 0 |
| 2024-07-09 | 3:34:48 PM | 54.280 | 0 |
| 2024-07-09 | 2:34:25 PM | 54.270 | 0 |
| 2024-07-09 | 1:34:41 PM | 54.280 | 0 |
| 2024-07-09 | 12:34:20 PM | 54.280 | 0 |
| 2024-07-09 | 11:34:22 AM | 54.280 | 0 |
| 2024-07-09 | 10:34:45 AM | 54.260 | 0 |
| 2024-07-09 | 9:34:19 AM | 54.250 | 0 |
| 2024-07-09 | 8:34:18 AM | 54.200 | 0 |