DZ Bank Discount Zert G24 27.06.2.../ DE000DQ2FCQ3 /
| 02/08/2024 21:34:25 | Chg. -0.160 | Volume | Bid21:58:12 | Demandez à21:58:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.380EUR | -0.23% | 0 Chiffrre d'affaires: 0.000 |
70.350Bid taille: 1,000 | 71.220Ask la taille: 1,000 | 70.670 | 70.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:25 | 70.380 | 0 |
| 02/08/2024 | 20:34:29 | 70.380 | 0 |
| 02/08/2024 | 19:35:29 | 70.290 | 0 |
| 02/08/2024 | 18:34:26 | 70.340 | 0 |
| 02/08/2024 | 16:34:29 | 70.570 | 0 |
| 02/08/2024 | 15:34:50 | 70.450 | 0 |
| 02/08/2024 | 14:34:24 | 70.340 | 0 |
| 02/08/2024 | 13:34:27 | 70.410 | 0 |
| 02/08/2024 | 12:34:21 | 70.560 | 0 |
| 02/08/2024 | 11:34:23 | 70.670 | 0 |
| 02/08/2024 | 10:34:46 | 70.640 | 0 |
| 02/08/2024 | 09:34:25 | 70.230 | 0 |
| 02/08/2024 | 08:34:14 | 70.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
