| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:18 PM | 75.140 | 0 |
| 2024-10-07 | 4:34:36 PM | 75.230 | 0 |
| 2024-10-07 | 3:34:21 PM | 75.260 | 0 |
| 2024-10-07 | 2:34:38 PM | 75.200 | 0 |
| 2024-10-07 | 1:34:20 PM | 75.080 | 0 |
| 2024-10-07 | 12:34:23 PM | 75.140 | 0 |
| 2024-10-07 | 11:34:34 AM | 75.110 | 0 |
| 2024-10-07 | 10:34:23 AM | 75.140 | 0 |
| 2024-10-07 | 9:34:15 AM | 75.260 | 0 |
| 2024-10-07 | 8:34:14 AM | 74.900 | 0 |