| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:30 AM | 78.830 | 0 |
| 2024-11-14 | 8:34:18 AM | 78.300 | 0 |
| 2024-11-13 | 9:34:43 PM | 78.350 | 0 |
| 2024-11-13 | 8:34:23 PM | 78.340 | 0 |
| 2024-11-13 | 7:35:25 PM | 78.380 | 0 |
| 2024-11-13 | 6:34:15 PM | 78.380 | 0 |
| 2024-11-13 | 4:34:30 PM | 78.490 | 0 |
| 2024-11-13 | 3:34:19 PM | 78.530 | 0 |
| 2024-11-13 | 2:34:22 PM | 78.580 | 0 |
| 2024-11-13 | 1:34:40 PM | 78.710 | 0 |
| 2024-11-13 | 12:34:18 PM | 78.850 | 0 |
| 2024-11-13 | 11:34:38 AM | 78.910 | 0 |
| 2024-11-13 | 10:34:38 AM | 79.080 | 0 |