DZ Bank Discount Zert G24 27.06.2.../ DE000DQ2FCQ3 /
| 8/2/2024 9:34:25 PM | Chg. -0.160 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.380EUR | -0.23% | 0 Turnover: 0.000 |
70.350Bid Size: 1,000 | 71.220Ask Size: 1,000 | 70.670 | 70.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:25 PM | 70.380 | 0 |
| 8/2/2024 | 8:34:29 PM | 70.380 | 0 |
| 8/2/2024 | 7:35:29 PM | 70.290 | 0 |
| 8/2/2024 | 6:34:26 PM | 70.340 | 0 |
| 8/2/2024 | 4:34:29 PM | 70.570 | 0 |
| 8/2/2024 | 3:34:50 PM | 70.450 | 0 |
| 8/2/2024 | 2:34:24 PM | 70.340 | 0 |
| 8/2/2024 | 1:34:27 PM | 70.410 | 0 |
| 8/2/2024 | 12:34:21 PM | 70.560 | 0 |
| 8/2/2024 | 11:34:23 AM | 70.670 | 0 |
| 8/2/2024 | 10:34:46 AM | 70.640 | 0 |
| 8/2/2024 | 9:34:25 AM | 70.230 | 0 |
| 8/2/2024 | 8:34:14 AM | 70.170 | 0 |
All quotes in EUR
