DZ Bank Discount Zert G1A 30.12.2.../ DE000DJ7YMX7 /
| 2024-08-01 4:34:18 PM | Chg. -0.040 | Volume | Bid4:37:20 PM | Ask4:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | -0.13% | 0 Turnover: 0.000 |
31.950Bid Size: 10,000 | 32.000Ask Size: 10,000 | 32.100 | 31.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:18 PM | 31.940 | 0 |
| 2024-08-01 | 3:34:21 PM | 32.080 | 0 |
| 2024-08-01 | 2:34:23 PM | 32.100 | 0 |
| 2024-08-01 | 1:34:31 PM | 32.090 | 0 |
| 2024-08-01 | 11:34:22 AM | 31.980 | 0 |
| 2024-08-01 | 10:34:18 AM | 31.980 | 0 |
| 2024-08-01 | 9:34:22 AM | 32.030 | 0 |
| 2024-08-01 | 8:34:06 AM | 31.970 | 0 |
| 2024-07-31 | 9:34:28 PM | 31.980 | 0 |
| 2024-07-31 | 8:34:23 PM | 32.000 | 0 |
| 2024-07-31 | 7:34:47 PM | 31.990 | 0 |
| 2024-07-31 | 6:34:18 PM | 32.000 | 0 |
| 2024-07-31 | 4:34:17 PM | 32.040 | 0 |
All quotes in EUR
