| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:34 AM | 33.340 | 0 |
| 2024-11-11 | 8:34:07 AM | 33.310 | 0 |
| 2024-11-08 | 9:34:15 PM | 33.270 | 0 |
| 2024-11-08 | 8:34:18 PM | 33.250 | 0 |
| 2024-11-08 | 7:34:52 PM | 33.260 | 0 |
| 2024-11-08 | 6:34:14 PM | 33.250 | 0 |
| 2024-11-08 | 4:34:15 PM | 33.280 | 0 |
| 2024-11-08 | 3:34:31 PM | 33.270 | 0 |
| 2024-11-08 | 2:34:23 PM | 33.270 | 0 |
| 2024-11-08 | 1:34:28 PM | 33.260 | 0 |
| 2024-11-08 | 12:34:17 PM | 33.240 | 0 |
| 2024-11-08 | 11:34:21 AM | 33.230 | 0 |
| 2024-11-08 | 10:34:34 AM | 33.240 | 0 |