DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8R9 /
| 8/2/2024 9:34:31 PM | Chg. -3.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.080EUR | -1.83% | 0 Turnover: 0.000 |
167.170Bid Size: 500 | 167.270Ask Size: 500 | 169.950 | 166.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:31 PM | 167.080 | 0 |
| 8/2/2024 | 8:34:23 PM | 167.110 | 0 |
| 8/2/2024 | 7:34:47 PM | 166.980 | 0 |
| 8/2/2024 | 6:34:21 PM | 167.060 | 0 |
| 8/2/2024 | 5:34:50 PM | 166.810 | 0 |
| 8/2/2024 | 4:34:23 PM | 167.100 | 0 |
| 8/2/2024 | 3:34:27 PM | 168.060 | 0 |
| 8/2/2024 | 2:34:33 PM | 169.010 | 0 |
| 8/2/2024 | 1:34:33 PM | 169.340 | 0 |
| 8/2/2024 | 12:34:31 PM | 169.600 | 0 |
| 8/2/2024 | 11:34:29 AM | 169.510 | 0 |
| 8/2/2024 | 10:34:22 AM | 169.620 | 0 |
| 8/2/2024 | 9:34:23 AM | 169.790 | 0 |
All quotes in EUR
