| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:22 PM | 172.130 | 0 |
| 2024-10-10 | 8:34:26 PM | 172.160 | 0 |
| 2024-10-10 | 7:34:48 PM | 172.290 | 0 |
| 2024-10-10 | 6:34:17 PM | 172.160 | 0 |
| 2024-10-10 | 4:34:30 PM | 172.260 | 0 |
| 2024-10-10 | 3:34:17 PM | 171.920 | 0 |
| 2024-10-10 | 2:34:33 PM | 171.820 | 0 |
| 2024-10-10 | 1:34:12 PM | 171.990 | 0 |
| 2024-10-10 | 12:34:18 PM | 172.000 | 0 |
| 2024-10-10 | 11:34:32 AM | 172.050 | 0 |
| 2024-10-10 | 10:34:19 AM | 172.020 | 0 |
| 2024-10-10 | 9:34:10 AM | 171.930 | 0 |
| 2024-10-10 | 8:34:06 AM | 171.890 | 0 |