DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8R9 /
| 2024-08-02 1:34:33 PM | Chg. -0.850 | Volume | Bid1:42:25 PM | Ask1:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.340EUR | -0.50% | 0 Turnover: 0.000 |
169.360Bid Size: 500 | 169.460Ask Size: 500 | 169.950 | 169.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:33 PM | 169.340 | 0 |
| 2024-08-02 | 12:34:31 PM | 169.600 | 0 |
| 2024-08-02 | 11:34:29 AM | 169.510 | 0 |
| 2024-08-02 | 10:34:22 AM | 169.620 | 0 |
| 2024-08-02 | 9:34:23 AM | 169.790 | 0 |
| 2024-08-02 | 8:34:07 AM | 169.950 | 0 |
| 2024-08-01 | 9:34:21 PM | 170.190 | 0 |
| 2024-08-01 | 8:34:32 PM | 170.140 | 0 |
| 2024-08-01 | 7:34:53 PM | 170.230 | 0 |
| 2024-08-01 | 6:34:21 PM | 170.600 | 0 |
| 2024-08-01 | 5:34:44 PM | 170.630 | 0 |
| 2024-08-01 | 4:34:05 PM | 170.820 | 0 |
| 2024-08-01 | 3:34:22 PM | 170.820 | 0 |
All quotes in EUR
