DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8R9 /
| 2024-08-02 7:34:47 PM | Chg. -3.210 | Volume | Bid8:10:17 PM | Ask8:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.980EUR | -1.89% | 0 Turnover: 0.000 |
167.040Bid Size: 500 | 167.140Ask Size: 500 | 169.950 | 166.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:47 PM | 166.980 | 0 |
| 2024-08-02 | 6:34:21 PM | 167.060 | 0 |
| 2024-08-02 | 5:34:50 PM | 166.810 | 0 |
| 2024-08-02 | 4:34:23 PM | 167.100 | 0 |
| 2024-08-02 | 3:34:27 PM | 168.060 | 0 |
| 2024-08-02 | 2:34:33 PM | 169.010 | 0 |
| 2024-08-02 | 1:34:33 PM | 169.340 | 0 |
| 2024-08-02 | 12:34:31 PM | 169.600 | 0 |
| 2024-08-02 | 11:34:29 AM | 169.510 | 0 |
| 2024-08-02 | 10:34:22 AM | 169.620 | 0 |
| 2024-08-02 | 9:34:23 AM | 169.790 | 0 |
| 2024-08-02 | 8:34:07 AM | 169.950 | 0 |
| 2024-08-01 | 9:34:21 PM | 170.190 | 0 |
All quotes in EUR
