DZ Bank Discount Zert FIE 31.12.2.../ DE000DQ0QPU8 /
| 7/24/2024 11:34:31 AM | Chg. +0.020 | Volume | Bid7/24/2024 | Ask7/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.09% | 0 Turnover: 0.000 |
21.600Bid Size: 10,000 | 21.630Ask Size: 10,000 | 21.610 | 21.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 11:34:31 AM | 21.600 | 0 |
| 7/24/2024 | 10:34:16 AM | 21.610 | 0 |
| 7/24/2024 | 9:34:16 AM | 21.610 | 0 |
| 7/24/2024 | 8:34:14 AM | 21.580 | 0 |
| 7/23/2024 | 9:34:22 PM | 21.580 | 0 |
| 7/23/2024 | 8:34:24 PM | 21.580 | 0 |
| 7/23/2024 | 7:34:51 PM | 21.580 | 0 |
| 7/23/2024 | 6:34:17 PM | 21.580 | 0 |
| 7/23/2024 | 4:34:16 PM | 21.600 | 0 |
| 7/23/2024 | 3:34:17 PM | 21.600 | 0 |
| 7/23/2024 | 2:34:34 PM | 21.600 | 0 |
| 7/23/2024 | 1:34:25 PM | 21.600 | 0 |
| 7/23/2024 | 12:34:19 PM | 21.600 | 0 |
All quotes in EUR
