| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:14 | 21.550 | 0 |
| 02/07/2024 | 20:34:22 | 21.550 | 0 |
| 02/07/2024 | 19:35:01 | 21.560 | 0 |
| 02/07/2024 | 18:34:21 | 21.560 | 0 |
| 02/07/2024 | 16:34:19 | 21.580 | 0 |
| 02/07/2024 | 15:34:34 | 21.580 | 0 |
| 02/07/2024 | 14:34:21 | 21.580 | 0 |
| 02/07/2024 | 13:34:26 | 21.580 | 0 |
| 02/07/2024 | 12:34:18 | 21.580 | 0 |
| 02/07/2024 | 11:34:19 | 21.580 | 0 |
| 02/07/2024 | 10:34:17 | 21.580 | 0 |
| 02/07/2024 | 09:34:23 | 21.580 | 0 |
| 02/07/2024 | 08:34:09 | 21.560 | 0 |