| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:13 | 21.550 | 0 |
| 01/07/2024 | 20:34:16 | 21.550 | 0 |
| 01/07/2024 | 19:34:55 | 21.560 | 0 |
| 01/07/2024 | 18:34:26 | 21.560 | 0 |
| 01/07/2024 | 16:34:31 | 21.580 | 0 |
| 01/07/2024 | 15:34:20 | 21.580 | 0 |
| 01/07/2024 | 14:34:21 | 21.580 | 0 |
| 01/07/2024 | 13:34:29 | 21.580 | 0 |
| 01/07/2024 | 12:34:28 | 21.580 | 0 |
| 01/07/2024 | 11:34:29 | 21.570 | 0 |
| 01/07/2024 | 10:34:15 | 21.570 | 0 |
| 01/07/2024 | 09:34:22 | 21.580 | 0 |
| 01/07/2024 | 08:34:08 | 21.550 | 0 |