DZ Bank Discount Zert FIE 31.12.2.../ DE000DQ0QPU8 /
| 24/07/2024 11:34:31 | Chg. +0.020 | Volume | Bid24/07/2024 | Ask24/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.09% | 0 Turnover: 0.000 |
21.600Bid Size: 10,000 | 21.630Ask Size: 10,000 | 21.610 | 21.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 11:34:31 | 21.600 | 0 |
| 24/07/2024 | 10:34:16 | 21.610 | 0 |
| 24/07/2024 | 09:34:16 | 21.610 | 0 |
| 24/07/2024 | 08:34:14 | 21.580 | 0 |
| 23/07/2024 | 21:34:22 | 21.580 | 0 |
| 23/07/2024 | 20:34:24 | 21.580 | 0 |
| 23/07/2024 | 19:34:51 | 21.580 | 0 |
| 23/07/2024 | 18:34:17 | 21.580 | 0 |
| 23/07/2024 | 16:34:16 | 21.600 | 0 |
| 23/07/2024 | 15:34:17 | 21.600 | 0 |
| 23/07/2024 | 14:34:34 | 21.600 | 0 |
| 23/07/2024 | 13:34:25 | 21.600 | 0 |
| 23/07/2024 | 12:34:19 | 21.600 | 0 |
All quotes in EUR
