DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8R213 /
| 26/08/2024 21:34:34 | Chg. +0.160 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.600EUR | +0.42% | 0 Chiffrre d'affaires: 0.000 |
38.610Bid taille: 1,000 | 38.700Ask la taille: 1,000 | 38.680 | 38.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:34 | 38.600 | 0 |
| 26/08/2024 | 20:34:33 | 38.600 | 0 |
| 26/08/2024 | 19:35:21 | 38.610 | 0 |
| 26/08/2024 | 18:34:37 | 38.610 | 0 |
| 26/08/2024 | 16:34:39 | 38.680 | 0 |
| 26/08/2024 | 15:34:20 | 38.600 | 0 |
| 26/08/2024 | 14:34:46 | 38.600 | 0 |
| 26/08/2024 | 13:34:41 | 38.600 | 0 |
| 26/08/2024 | 12:34:43 | 38.560 | 0 |
| 26/08/2024 | 11:34:23 | 38.560 | 0 |
| 26/08/2024 | 10:34:25 | 38.470 | 0 |
| 26/08/2024 | 09:34:45 | 38.540 | 0 |
| 26/08/2024 | 08:34:12 | 38.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
