| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:12 AM | 38.120 | 0 |
| 2024-07-23 | 9:34:24 PM | 38.110 | 0 |
| 2024-07-23 | 8:34:16 PM | 38.070 | 0 |
| 2024-07-23 | 7:35:07 PM | 38.080 | 0 |
| 2024-07-23 | 6:34:46 PM | 38.080 | 0 |
| 2024-07-23 | 4:34:48 PM | 38.140 | 0 |
| 2024-07-23 | 3:34:39 PM | 38.160 | 0 |
| 2024-07-23 | 2:34:27 PM | 38.160 | 0 |
| 2024-07-23 | 1:34:21 PM | 38.180 | 0 |
| 2024-07-23 | 12:34:18 PM | 38.180 | 0 |
| 2024-07-23 | 11:34:18 AM | 38.200 | 0 |
| 2024-07-23 | 10:34:46 AM | 38.160 | 0 |
| 2024-07-23 | 9:34:19 AM | 38.230 | 0 |