| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:35 PM | 38.290 | 0 |
| 2024-07-01 | 8:34:20 PM | 38.290 | 0 |
| 2024-07-01 | 7:35:27 PM | 38.290 | 0 |
| 2024-07-01 | 6:34:18 PM | 38.290 | 0 |
| 2024-07-01 | 4:34:23 PM | 38.430 | 0 |
| 2024-07-01 | 3:34:20 PM | 38.380 | 0 |
| 2024-07-01 | 2:34:46 PM | 38.310 | 0 |
| 2024-07-01 | 1:34:20 PM | 38.210 | 0 |
| 2024-07-01 | 12:34:30 PM | 38.210 | 0 |
| 2024-07-01 | 11:34:24 AM | 38.200 | 0 |
| 2024-07-01 | 10:34:44 AM | 38.250 | 0 |
| 2024-07-01 | 9:34:45 AM | 38.260 | 0 |
| 2024-07-01 | 8:34:17 AM | 38.060 | 0 |