DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8R213 /
| 05/11/2024 10:34:39 | Chg. +0.030 | Volume | Bid10:47:02 | Ask05/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.540EUR | +0.08% | 0 Turnover: 0.000 |
39.520Bid Size: 10,000 | -Ask Size: - | 39.540 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 10:34:39 | 39.540 | 0 |
| 05/11/2024 | 09:34:43 | 39.530 | 0 |
| 05/11/2024 | 08:34:13 | 39.500 | 0 |
| 04/11/2024 | 21:34:35 | 39.510 | 0 |
| 04/11/2024 | 20:34:14 | 39.510 | 0 |
| 04/11/2024 | 19:35:29 | 39.520 | 0 |
| 04/11/2024 | 18:34:36 | 39.490 | 0 |
| 04/11/2024 | 16:34:24 | 39.570 | 0 |
| 04/11/2024 | 15:34:48 | 39.560 | 0 |
| 04/11/2024 | 14:34:22 | 39.550 | 0 |
| 04/11/2024 | 13:34:22 | 39.560 | 0 |
| 04/11/2024 | 12:34:18 | 39.520 | 0 |
| 04/11/2024 | 11:34:22 | 39.540 | 0 |
All quotes in EUR
