DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8R205 /
| 09/08/2024 21:34:15 | Chg. -0.010 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.770EUR | -0.03% | 0 Turnover: 0.000 |
34.770Bid Size: 1,000 | 34.860Ask Size: 1,000 | 34.810 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:15 | 34.770 | 0 |
| 09/08/2024 | 20:34:40 | 34.770 | 0 |
| 09/08/2024 | 19:35:09 | 34.770 | 0 |
| 09/08/2024 | 18:34:23 | 34.770 | 0 |
| 09/08/2024 | 16:34:40 | 34.770 | 0 |
| 09/08/2024 | 15:34:16 | 34.760 | 0 |
| 09/08/2024 | 14:34:23 | 34.770 | 0 |
| 09/08/2024 | 13:34:42 | 34.800 | 0 |
| 09/08/2024 | 12:34:19 | 34.810 | 0 |
| 09/08/2024 | 11:34:19 | 34.810 | 0 |
| 09/08/2024 | 10:34:49 | 34.790 | 0 |
| 09/08/2024 | 09:34:42 | 34.750 | 0 |
| 09/08/2024 | 08:34:12 | 34.760 | 0 |
All quotes in EUR
