| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:17 | 34.800 | 0 |
| 05/08/2024 | 20:34:47 | 34.800 | 0 |
| 05/08/2024 | 19:35:05 | 34.810 | 0 |
| 05/08/2024 | 18:34:36 | 34.810 | 0 |
| 05/08/2024 | 16:34:16 | 34.810 | 0 |
| 05/08/2024 | 15:34:28 | 34.800 | 0 |
| 05/08/2024 | 14:34:17 | 34.770 | 0 |
| 05/08/2024 | 13:34:23 | 34.780 | 0 |
| 05/08/2024 | 12:34:47 | 34.800 | 0 |
| 05/08/2024 | 11:34:20 | 34.810 | 0 |
| 05/08/2024 | 10:34:17 | 34.830 | 0 |
| 05/08/2024 | 09:34:50 | 34.870 | 0 |
| 05/08/2024 | 08:34:14 | 34.840 | 0 |