DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ3A9W6 /
| 26/07/2024 14:34:13 | Chg. +0.250 | Volume | Bid14:53:02 | Demandez à14:53:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.520EUR | +0.61% | 0 Chiffrre d'affaires: 0.000 |
41.640Bid taille: 10,000 | 41.780Ask la taille: 10,000 | 41.570 | 41.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:13 | 41.520 | 0 |
| 26/07/2024 | 13:34:35 | 41.400 | 0 |
| 26/07/2024 | 12:34:19 | 41.470 | 0 |
| 26/07/2024 | 11:34:25 | 41.400 | 0 |
| 26/07/2024 | 10:34:12 | 41.400 | 0 |
| 26/07/2024 | 09:34:24 | 41.570 | 0 |
| 26/07/2024 | 08:34:13 | 41.300 | 0 |
| 25/07/2024 | 21:34:20 | 41.270 | 0 |
| 25/07/2024 | 20:34:31 | 41.270 | 0 |
| 25/07/2024 | 19:34:48 | 41.300 | 0 |
| 25/07/2024 | 18:34:20 | 41.300 | 0 |
| 25/07/2024 | 16:34:12 | 41.590 | 0 |
| 25/07/2024 | 15:34:15 | 41.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
