| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:22 PM | 42.050 | 0 |
| 2024-11-06 | 3:34:34 PM | 42.290 | 0 |
| 2024-11-06 | 2:34:29 PM | 42.290 | 0 |
| 2024-11-06 | 1:34:33 PM | 42.240 | 0 |
| 2024-11-06 | 12:34:22 PM | 42.120 | 0 |
| 2024-11-06 | 11:34:23 AM | 42.140 | 0 |
| 2024-11-06 | 10:34:21 AM | 41.840 | 0 |
| 2024-11-06 | 9:34:15 AM | 41.670 | 0 |
| 2024-11-06 | 8:34:09 AM | 41.420 | 0 |
| 2024-11-05 | 9:34:13 PM | 41.490 | 0 |
| 2024-11-05 | 8:34:17 PM | 41.630 | 0 |
| 2024-11-05 | 7:35:01 PM | 41.630 | 0 |
| 2024-11-05 | 6:34:17 PM | 41.630 | 0 |