| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 41.270 | 0 |
| 2024-07-25 | 8:34:31 PM | 41.270 | 0 |
| 2024-07-25 | 7:34:48 PM | 41.300 | 0 |
| 2024-07-25 | 6:34:20 PM | 41.300 | 0 |
| 2024-07-25 | 4:34:12 PM | 41.590 | 0 |
| 2024-07-25 | 3:34:15 PM | 41.640 | 0 |
| 2024-07-25 | 2:34:17 PM | 41.450 | 0 |
| 2024-07-25 | 1:34:14 PM | 41.350 | 0 |
| 2024-07-25 | 12:34:13 PM | 41.400 | 0 |
| 2024-07-25 | 11:34:23 AM | 41.500 | 0 |
| 2024-07-25 | 10:34:19 AM | 41.570 | 0 |
| 2024-07-25 | 9:34:33 AM | 41.640 | 0 |
| 2024-07-25 | 8:34:13 AM | 41.250 | 0 |