DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ3A9W6 /
| 08/11/2024 20:34:18 | Chg. +0.060 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.14% | 0 Turnover: 0.000 |
41.820Bid Size: 2,500 | 42.370Ask Size: 2,500 | 42.070 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:34:18 | 41.820 | 0 |
| 08/11/2024 | 19:34:57 | 41.610 | 0 |
| 08/11/2024 | 18:34:20 | 41.610 | 0 |
| 08/11/2024 | 16:34:21 | 41.850 | 0 |
| 08/11/2024 | 15:34:21 | 41.920 | 0 |
| 08/11/2024 | 14:34:30 | 41.920 | 0 |
| 08/11/2024 | 13:34:12 | 41.950 | 0 |
| 08/11/2024 | 12:34:21 | 41.850 | 0 |
| 08/11/2024 | 11:34:21 | 41.850 | 0 |
| 08/11/2024 | 10:34:16 | 41.950 | 0 |
| 08/11/2024 | 09:34:39 | 42.070 | 0 |
| 08/11/2024 | 08:34:09 | 41.970 | 0 |
| 07/11/2024 | 21:34:25 | 41.760 | 0 |
All quotes in EUR
