DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ13ZN8 /
| 28/06/2024 21:34:14 | Chg. -0.440 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 41.120EUR | -1.06% | 0 Turnover: 0.000 |
41.040Bid Size: 1,000 | 41.640Ask Size: 1,000 | 41.720 | 41.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:14 | 41.120 | 0 |
| 28/06/2024 | 20:34:27 | 41.120 | 0 |
| 28/06/2024 | 19:34:58 | 41.140 | 0 |
| 28/06/2024 | 18:34:13 | 41.140 | 0 |
| 28/06/2024 | 16:34:32 | 41.600 | 0 |
| 28/06/2024 | 15:34:23 | 41.280 | 0 |
| 28/06/2024 | 14:34:16 | 41.530 | 0 |
| 28/06/2024 | 13:34:33 | 41.720 | 0 |
| 28/06/2024 | 12:34:25 | 41.570 | 0 |
| 28/06/2024 | 11:34:20 | 41.570 | 0 |
| 28/06/2024 | 10:34:14 | 41.590 | 0 |
| 28/06/2024 | 09:34:20 | 41.660 | 0 |
| 28/06/2024 | 08:34:09 | 41.580 | 0 |
All quotes in EUR
