DZ Bank Discount Zert FIE 27.09.2.../ DE000DJ238N6 /
| 2024-07-23 8:34:10 AM | Chg. +0.010 | Volume | Bid9:10:21 AM | Ask9:10:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.220EUR | +0.02% | 0 Turnover: 0.000 |
42.210Bid Size: 10,000 | 42.260Ask Size: 10,000 | 42.220 | 42.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:10 AM | 42.220 | 0 |
| 2024-07-22 | 9:34:21 PM | 42.210 | 0 |
| 2024-07-22 | 8:34:16 PM | 42.210 | 0 |
| 2024-07-22 | 7:34:55 PM | 42.220 | 0 |
| 2024-07-22 | 6:34:15 PM | 42.170 | 0 |
| 2024-07-22 | 4:34:34 PM | 42.260 | 0 |
| 2024-07-22 | 3:34:13 PM | 42.260 | 0 |
| 2024-07-22 | 2:34:17 PM | 42.350 | 0 |
| 2024-07-22 | 1:34:29 PM | 42.210 | 0 |
| 2024-07-22 | 12:34:13 PM | 42.210 | 0 |
| 2024-07-22 | 11:34:17 AM | 42.350 | 0 |
| 2024-07-22 | 10:34:32 AM | 42.310 | 0 |
| 2024-07-22 | 9:34:21 AM | 42.060 | 0 |
All quotes in EUR
