| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:34:11 PM | 41.560 | 0 |
| 7/2/2024 | 8:34:17 PM | 41.560 | 0 |
| 7/2/2024 | 7:34:54 PM | 41.520 | 0 |
| 7/2/2024 | 6:34:13 PM | 41.520 | 0 |
| 7/2/2024 | 4:34:31 PM | 41.850 | 0 |
| 7/2/2024 | 3:34:15 PM | 42.050 | 0 |
| 7/2/2024 | 2:34:10 PM | 42.100 | 0 |
| 7/2/2024 | 1:34:20 PM | 42.050 | 0 |
| 7/2/2024 | 12:34:20 PM | 42.390 | 0 |
| 7/2/2024 | 11:34:29 AM | 42.440 | 0 |
| 7/2/2024 | 10:34:26 AM | 42.580 | 0 |
| 7/2/2024 | 9:34:32 AM | 42.340 | 0 |
| 7/2/2024 | 8:34:12 AM | 42.740 | 0 |