DZ Bank Discount Zert FIE 27.09.2.../ DE000DJ2PB16 /
| 2024-07-26 9:34:22 PM | Chg. +0.290 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | +0.70% | 0 Turnover: 0.000 |
41.940Bid Size: 1,000 | 42.090Ask Size: 1,000 | 42.180 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 41.940 | 0 |
| 2024-07-26 | 8:34:28 PM | 41.940 | 0 |
| 2024-07-26 | 7:34:48 PM | 41.950 | 0 |
| 2024-07-26 | 6:34:30 PM | 41.950 | 0 |
| 2024-07-26 | 4:34:17 PM | 42.180 | 0 |
| 2024-07-26 | 3:34:20 PM | 41.790 | 0 |
| 2024-07-26 | 2:34:24 PM | 41.600 | 0 |
| 2024-07-26 | 1:34:17 PM | 41.450 | 0 |
| 2024-07-26 | 12:34:32 PM | 41.550 | 0 |
| 2024-07-26 | 11:34:18 AM | 41.450 | 0 |
| 2024-07-26 | 10:34:31 AM | 41.500 | 0 |
| 2024-07-26 | 9:34:34 AM | 41.740 | 0 |
| 2024-07-26 | 8:34:09 AM | 41.660 | 0 |
All quotes in EUR
