| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:34:21 PM | 42.750 | 0 |
| 2024-07-11 | 3:34:13 PM | 42.570 | 0 |
| 2024-07-11 | 2:34:35 PM | 42.430 | 0 |
| 2024-07-11 | 1:34:34 PM | 42.210 | 0 |
| 2024-07-11 | 12:34:32 PM | 42.070 | 0 |
| 2024-07-11 | 11:34:33 AM | 41.980 | 0 |
| 2024-07-11 | 10:34:17 AM | 42.310 | 0 |
| 2024-07-11 | 9:34:34 AM | 42.660 | 0 |
| 2024-07-11 | 8:34:10 AM | 42.230 | 0 |
| 2024-07-10 | 9:34:29 PM | 40.730 | 0 |
| 2024-07-10 | 8:34:26 PM | 40.730 | 0 |
| 2024-07-10 | 7:34:46 PM | 40.740 | 0 |
| 2024-07-10 | 6:34:15 PM | 40.740 | 0 |