DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFV2 /
| 26/07/2024 21:34:15 | Chg. +0.220 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 41.030EUR | +0.54% | 0 Turnover: 0.000 |
41.030Bid Size: 1,000 | 41.150Ask Size: 1,000 | 41.220 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:15 | 41.030 | 0 |
| 26/07/2024 | 20:34:15 | 41.030 | 0 |
| 26/07/2024 | 19:35:30 | 41.040 | 0 |
| 26/07/2024 | 18:34:42 | 41.040 | 0 |
| 26/07/2024 | 16:34:19 | 41.220 | 0 |
| 26/07/2024 | 15:34:46 | 40.920 | 0 |
| 26/07/2024 | 14:34:41 | 40.770 | 0 |
| 26/07/2024 | 13:34:21 | 40.650 | 0 |
| 26/07/2024 | 12:34:46 | 40.730 | 0 |
| 26/07/2024 | 11:34:25 | 40.650 | 0 |
| 26/07/2024 | 10:34:42 | 40.690 | 0 |
| 26/07/2024 | 09:34:45 | 40.880 | 0 |
| 26/07/2024 | 08:34:14 | 40.810 | 0 |
All quotes in EUR
