| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:24 PM | 40.840 | 0 |
| 2024-07-24 | 8:34:17 PM | 40.840 | 0 |
| 2024-07-24 | 7:35:04 PM | 40.850 | 0 |
| 2024-07-24 | 6:34:27 PM | 40.850 | 0 |
| 2024-07-24 | 4:34:16 PM | 41.060 | 0 |
| 2024-07-24 | 3:34:40 PM | 41.030 | 0 |
| 2024-07-24 | 2:34:45 PM | 41.060 | 0 |
| 2024-07-24 | 1:34:37 PM | 40.990 | 0 |
| 2024-07-24 | 12:34:16 PM | 40.950 | 0 |
| 2024-07-24 | 11:34:25 AM | 40.990 | 0 |
| 2024-07-24 | 10:34:38 AM | 41.000 | 0 |
| 2024-07-24 | 9:34:26 AM | 40.920 | 0 |
| 2024-07-24 | 8:34:15 AM | 40.930 | 0 |