| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:35 PM | 41.440 | 0 |
| 2024-11-06 | 8:34:36 PM | 41.440 | 0 |
| 2024-11-06 | 7:35:09 PM | 41.580 | 0 |
| 2024-11-06 | 6:34:28 PM | 41.540 | 0 |
| 2024-11-06 | 4:34:45 PM | 41.850 | 0 |
| 2024-11-06 | 3:34:22 PM | 42.070 | 0 |
| 2024-11-06 | 2:34:19 PM | 42.070 | 0 |
| 2024-11-06 | 1:34:17 PM | 42.030 | 0 |
| 2024-11-06 | 12:34:16 PM | 41.890 | 0 |
| 2024-11-06 | 11:34:17 AM | 41.940 | 0 |
| 2024-11-06 | 10:34:47 AM | 41.670 | 0 |
| 2024-11-06 | 9:34:05 AM | 41.530 | 0 |
| 2024-11-06 | 8:34:05 AM | 41.540 | 0 |