DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFX8 /
| 6/28/2024 9:34:16 PM | Chg. -0.570 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | -1.35% | 0 Turnover: 0.000 |
41.640Bid Size: 1,000 | 41.790Ask Size: 1,000 | 42.220 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:16 PM | 41.650 | 0 |
| 6/28/2024 | 8:34:18 PM | 41.650 | 0 |
| 6/28/2024 | 7:34:48 PM | 41.660 | 0 |
| 6/28/2024 | 6:34:17 PM | 41.660 | 0 |
| 6/28/2024 | 4:34:11 PM | 42.060 | 0 |
| 6/28/2024 | 3:34:28 PM | 41.650 | 0 |
| 6/28/2024 | 2:34:32 PM | 42.010 | 0 |
| 6/28/2024 | 1:34:16 PM | 42.210 | 0 |
| 6/28/2024 | 12:34:14 PM | 42.020 | 0 |
| 6/28/2024 | 11:34:26 AM | 42.060 | 0 |
| 6/28/2024 | 10:34:29 AM | 42.060 | 0 |
| 6/28/2024 | 9:34:33 AM | 42.120 | 0 |
| 6/28/2024 | 8:34:07 AM | 42.220 | 0 |
All quotes in EUR
